Indicators

Flowers Foods (NY: FLO )

23.43 -0.18 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.402	9.402	9.259	9.319	1,338,621	-0.09(-0.98%)
Sep 27, 2012	9.412	9.439	9.342	9.412	1,003,658	-0.01(-0.15%)
Sep 26, 2012	9.426	9.467	9.407	9.426	785,462	+0.02(+0.20%)
Sep 25, 2012	9.499	9.541	9.389	9.407	1,325,932	-0.11(-1.12%)
Sep 24, 2012	9.444	9.525	9.412	9.513	600,784	+0.06(+0.64%)
Sep 21, 2012	9.532	9.550	9.453	9.453	2,476,345	-0.06(-0.68%)
Sep 20, 2012	9.647	9.661	9.472	9.518	1,158,828	-0.12(-1.20%)
Sep 19, 2012	9.453	9.652	9.421	9.633	1,736,623	+0.21(+2.20%)
Sep 18, 2012	9.486	9.569	9.342	9.426	1,245,775	-0.06(-0.58%)
Sep 17, 2012	9.495	9.518	9.407	9.481	778,294	-0.02(-0.24%)
Sep 14, 2012	9.490	9.555	9.430	9.504	892,554	+0.01(+0.15%)
Sep 13, 2012	9.379	9.523	9.361	9.490	1,410,895	+0.13(+1.43%)
Sep 12, 2012	9.375	9.426	9.329	9.356	721,524	-0.02(-0.25%)
Sep 11, 2012	9.481	9.523	9.342	9.379	858,117	-0.10(-1.02%)
Sep 10, 2012	9.476	9.559	9.416	9.476	790,932	-0.04(-0.44%)
Sep 07, 2012	9.541	9.573	9.495	9.518	626,756	-0.03(-0.29%)
Sep 06, 2012	9.536	9.573	9.490	9.546	1,333,718	+0.04(+0.39%)
Sep 05, 2012	9.564	9.573	9.435	9.509	1,551,362	-0.03(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.