Indicators

Flowers Foods (NY: FLO )

22.64 -0.14 (-0.64%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.00	15.10	14.94	15.00	1,267,299	-0.20(-1.33%)
Sep 27, 2013	15.27	15.27	15.12	15.20	1,309,557	-0.15(-0.96%)
Sep 26, 2013	14.94	15.37	14.94	15.35	1,557,397	+0.40(+2.67%)
Sep 25, 2013	15.12	15.17	14.85	14.95	1,260,582	-0.17(-1.11%)
Sep 24, 2013	15.10	15.17	14.90	15.12	1,161,987	-0.02(-0.14%)
Sep 23, 2013	15.14	15.20	15.01	15.14	841,059	-0.03(-0.18%)
Sep 20, 2013	15.31	15.33	15.10	15.17	2,947,088	-0.12(-0.78%)
Sep 19, 2013	15.36	15.39	15.11	15.29	841,876	+0.02(+0.14%)
Sep 18, 2013	15.14	15.34	14.96	15.27	1,153,265	+0.08(+0.55%)
Sep 17, 2013	15.08	15.27	15.06	15.18	1,230,827	+0.08(+0.56%)
Sep 16, 2013	15.03	15.20	14.92	15.10	1,791,038	+0.29(+1.94%)
Sep 13, 2013	14.66	14.86	14.61	14.81	1,276,306	+0.22(+1.49%)
Sep 12, 2013	14.49	14.67	14.44	14.59	1,249,054	+0.14(+0.97%)
Sep 11, 2013	14.36	14.57	14.13	14.45	1,869,689	+0.03(+0.19%)
Sep 10, 2013	14.75	14.75	14.39	14.43	1,814,880	-0.28(-1.90%)
Sep 09, 2013	14.79	14.82	14.62	14.71	1,683,856	-0.08(-0.57%)
Sep 06, 2013	14.75	14.95	14.56	14.79	1,785,412	+0.09(+0.62%)
Sep 05, 2013	14.67	14.82	14.64	14.70	1,688,306	+0.03(+0.19%)
Sep 04, 2013	14.38	14.74	14.34	14.67	2,640,748	+0.33(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.