Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 100.77 101.77 100.58 101.00 6,298,667 -0.16(-0.16%)
Sep 27, 2018 100.91 101.60 100.53 101.16 5,487,863 +0.43(+0.43%)
Sep 26, 2018 101.59 101.95 100.56 100.73 5,122,499 -1.17(-1.15%)
Sep 25, 2018 102.01 102.62 101.55 101.91 6,532,469 +0.62(+0.61%)
Sep 24, 2018 100.70 101.58 100.42 101.29 7,910,650 +1.23(+1.23%)
Sep 21, 2018 99.05 100.16 98.63 100.06 16,589,872 +1.41(+1.43%)
Sep 20, 2018 99.28 100.21 98.39 98.64 7,078,209 -0.07(-0.08%)
Sep 19, 2018 97.74 99.16 97.57 98.72 5,877,978 +1.14(+1.17%)
Sep 18, 2018 97.88 98.21 97.45 97.58 6,012,314 +0.51(+0.53%)
Sep 17, 2018 97.15 98.03 96.87 97.07 6,730,728 +0.11(+0.11%)
Sep 14, 2018 96.17 97.15 96.11 96.96 5,989,835 +0.89(+0.93%)
Sep 13, 2018 95.83 96.25 95.06 96.07 7,586,476 +0.42(+0.44%)
Sep 12, 2018 96.16 97.05 95.62 95.64 6,135,193 +0.64(+0.67%)
Sep 11, 2018 94.45 95.60 93.97 95.01 6,781,001 +0.45(+0.47%)
Sep 10, 2018 95.35 95.59 94.48 94.56 7,107,433 -0.10(-0.10%)
Sep 07, 2018 94.60 95.28 93.66 94.66 8,035,800 -0.52(-0.55%)
Sep 06, 2018 97.38 97.89 95.11 95.18 9,915,347 -3.05(-3.10%)
Sep 05, 2018 97.52 98.25 96.86 98.23 5,592,402 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.