Indicators

Citigroup (NY: C )

62.14 -0.88 (-1.40%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	39.80	40.22	39.30	39.49	17,617,492	-0.07(-0.17%)
Sep 28, 2023	38.86	39.70	38.80	39.56	15,006,268	+0.71(+1.83%)
Sep 27, 2023	38.69	39.01	38.35	38.85	15,708,642	+0.23(+0.60%)
Sep 26, 2023	39.05	39.41	38.47	38.62	22,697,664	-0.77(-1.95%)
Sep 25, 2023	39.13	39.41	39.21	39.39	11,315,078	+0.10(+0.24%)
Sep 22, 2023	40.09	40.19	39.23	39.29	16,084,018	-0.76(-1.89%)
Sep 21, 2023	40.39	40.67	40.03	40.05	12,775,052	-0.57(-1.39%)
Sep 20, 2023	41.24	41.41	40.59	40.62	11,705,126	-0.36(-0.89%)
Sep 19, 2023	41.09	41.15	40.78	40.98	11,493,825	+0.04(+0.09%)
Sep 18, 2023	40.90	41.07	40.71	40.94	10,900,939	-0.07(-0.16%)
Sep 15, 2023	41.05	41.52	40.96	41.01	23,936,084	-0.41(-1.00%)
Sep 14, 2023	41.09	41.71	41.03	41.42	20,226,866	+0.74(+1.82%)
Sep 13, 2023	40.27	41.19	40.02	40.68	32,394,346	+0.66(+1.66%)
Sep 12, 2023	38.95	40.38	38.95	40.02	25,897,620	+1.05(+2.69%)
Sep 11, 2023	39.19	39.72	38.92	38.97	11,872,369	+0.00(+0.00%)
Sep 08, 2023	38.99	39.07	38.68	38.97	16,231,991	-0.13(-0.34%)
Sep 07, 2023	39.44	39.72	39.08	39.11	12,917,673	-0.61(-1.55%)
Sep 06, 2023	39.39	39.84	39.28	39.72	14,240,774	+0.01(+0.02%)
Sep 05, 2023	39.88	40.26	39.55	39.71	16,499,614	-0.22(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.