Indicators

CenterPoint Energy (NY: CNP )

29.53 +0.27 (+0.92%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	15.98	16.15	15.92	16.09	4,520,646	+0.03(+0.17%)
Sep 27, 2013	16.10	16.23	16.00	16.06	3,438,315	-0.11(-0.66%)
Sep 26, 2013	16.11	16.27	16.09	16.17	4,114,085	+0.06(+0.37%)
Sep 25, 2013	16.12	16.26	16.08	16.11	3,038,066	-0.02(-0.12%)
Sep 24, 2013	16.25	16.27	16.12	16.13	3,880,518	-0.15(-0.91%)
Sep 23, 2013	16.03	16.29	15.95	16.28	5,622,695	+0.22(+1.38%)
Sep 20, 2013	16.25	16.35	16.03	16.06	7,806,635	-0.19(-1.20%)
Sep 19, 2013	16.35	16.53	16.13	16.25	7,628,919	-0.07(-0.41%)
Sep 18, 2013	15.76	16.38	15.74	16.32	10,836,064	+0.55(+3.49%)
Sep 17, 2013	15.38	15.77	15.35	15.77	4,956,987	+0.42(+2.71%)
Sep 16, 2013	15.53	15.57	15.33	15.35	4,647,037	-0.01(-0.09%)
Sep 13, 2013	15.37	15.48	15.33	15.37	2,365,739	+0.01(+0.09%)
Sep 12, 2013	15.36	15.43	15.23	15.35	3,632,525	+0.01(+0.04%)
Sep 11, 2013	15.50	15.53	15.23	15.35	5,062,782	-0.17(-1.08%)
Sep 10, 2013	15.51	15.55	15.42	15.51	3,026,380	+0.06(+0.39%)
Sep 09, 2013	15.33	15.54	15.33	15.45	2,905,056	+0.14(+0.92%)
Sep 06, 2013	15.35	15.46	15.27	15.31	4,286,918	+0.03(+0.22%)
Sep 05, 2013	15.38	15.46	15.24	15.28	3,435,806	-0.11(-0.74%)
Sep 04, 2013	15.27	15.41	15.10	15.39	4,793,199	+0.11(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.