Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.667	6.733	6.613	6.700	3,900	+0.09(+1.31%)
Sep 27, 2002	6.700	6.767	6.613	6.613	200,000	-0.13(-1.88%)
Sep 26, 2002	6.667	6.760	6.633	6.740	13,400	-0.01(-0.20%)
Sep 25, 2002	6.760	6.767	6.633	6.753	3,700	+0.02(+0.30%)
Sep 24, 2002	6.533	6.760	6.533	6.733	7,900	+0.13(+2.02%)
Sep 23, 2002	6.733	6.760	6.600	6.600	8,100	-0.13(-1.98%)
Sep 20, 2002	6.780	6.807	6.720	6.733	13,200	-0.05(-0.69%)
Sep 19, 2002	6.867	6.867	6.680	6.780	7,900	-0.14(-2.02%)
Sep 18, 2002	7.000	7.033	6.833	6.920	6,300	-0.15(-2.08%)
Sep 17, 2002	7.100	7.267	7.000	7.067	9,400	-0.03(-0.47%)
Sep 16, 2002	7.167	7.200	7.040	7.100	5,600	+0.03(+0.47%)
Sep 13, 2002	6.767	7.067	6.720	7.067	11,500	+0.22(+3.21%)
Sep 12, 2002	7.000	7.067	6.847	6.847	8,800	-0.20(-2.84%)
Sep 11, 2002	7.100	7.253	7.000	7.047	7,100	-0.05(-0.75%)
Sep 10, 2002	7.433	7.493	6.933	7.100	31,100	-0.31(-4.23%)
Sep 09, 2002	6.867	7.453	6.867	7.413	34,300	+0.48(+6.92%)
Sep 06, 2002	6.473	6.933	6.473	6.933	20,500	+0.47(+7.22%)
Sep 05, 2002	5.987	6.500	5.987	6.467	21,100	+0.47(+7.78%)
Sep 04, 2002	5.800	6.000	5.733	6.000	5,200	+0.15(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.