Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.970	5.040	4.830	4.830	43,516	-0.18(-3.59%)
Sep 27, 2012	4.990	5.020	4.870	5.010	16,067	+0.03(+0.60%)
Sep 26, 2012	4.930	4.980	4.840	4.980	22,153	+0.08(+1.63%)
Sep 25, 2012	4.980	5.040	4.830	4.900	36,031	-0.04(-0.81%)
Sep 24, 2012	5.040	5.060	4.860	4.940	24,106	-0.09(-1.79%)
Sep 21, 2012	4.920	5.030	4.841	5.030	86,935	+0.22(+4.57%)
Sep 20, 2012	4.810	4.900	4.681	4.810	16,150	+0.03(+0.63%)
Sep 19, 2012	4.770	4.815	4.730	4.780	31,564	+0.04(+0.84%)
Sep 18, 2012	4.800	4.810	4.730	4.740	36,869	-0.03(-0.63%)
Sep 17, 2012	4.680	4.800	4.680	4.770	17,044	+0.03(+0.63%)
Sep 14, 2012	4.770	4.770	4.650	4.740	44,190	+0.01(+0.21%)
Sep 13, 2012	4.540	4.770	4.450	4.730	38,360	+0.18(+3.96%)
Sep 12, 2012	4.580	4.580	4.452	4.550	26,728	-0.02(-0.44%)
Sep 11, 2012	4.620	4.740	4.410	4.570	62,465	-0.10(-2.14%)
Sep 10, 2012	4.730	4.830	4.650	4.670	47,066	-0.18(-3.71%)
Sep 07, 2012	5.100	5.100	4.780	4.850	43,900	-0.20(-3.96%)
Sep 06, 2012	5.050	5.050	4.910	5.050	49,850	+0.04(+0.80%)
Sep 05, 2012	5.000	5.120	5.000	5.010	52,282	+0.03(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.