Indicators

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.800	4.850	4.650	4.750	880,800	-0.05(-1.04%)
Sep 27, 2018	4.800	5.000	4.750	4.800	853,371	+0.00(+0.00%)
Sep 26, 2018	4.900	4.900	4.750	4.800	926,932	-0.05(-1.03%)
Sep 25, 2018	5.050	5.050	4.800	4.850	1,290,450	-0.15(-3.00%)
Sep 24, 2018	5.050	5.150	4.875	5.000	1,584,533	+0.00(+0.00%)
Sep 21, 2018	5.500	5.550	5.000	5.000	4,691,900	-0.50(-9.09%)
Sep 20, 2018	5.250	5.500	5.050	5.500	2,112,282	+0.65(+13.40%)
Sep 19, 2018	4.800	4.950	4.700	4.850	1,162,828	+0.10(+2.11%)
Sep 18, 2018	4.950	5.000	4.700	4.750	1,184,832	-0.15(-3.06%)
Sep 17, 2018	5.100	5.150	4.700	4.900	2,320,477	-0.25(-4.85%)
Sep 14, 2018	5.150	5.200	4.900	5.150	1,545,800	-0.05(-0.96%)
Sep 13, 2018	5.150	5.300	5.150	5.200	1,199,361	+0.05(+0.97%)
Sep 12, 2018	5.450	5.550	5.150	5.150	1,199,471	-0.35(-6.36%)
Sep 11, 2018	5.650	5.678	5.500	5.500	909,308	-0.15(-2.65%)
Sep 10, 2018	5.700	5.800	5.475	5.650	1,082,316	+0.00(+0.00%)
Sep 07, 2018	5.400	5.750	5.350	5.650	1,123,600	+0.20(+3.67%)
Sep 06, 2018	5.400	5.600	5.300	5.450	1,814,702	+0.05(+0.93%)
Sep 05, 2018	5.750	5.850	5.400	5.400	2,506,618	-0.15(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.