Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4500 0.4769 0.4500 0.4500 53,177 -0.01(-2.79%)
Sep 29, 2022 0.4600 0.4799 0.4502 0.4629 57,813 -0.01(-1.17%)
Sep 28, 2022 0.4500 0.4880 0.4470 0.4684 160,977 +0.02(+4.04%)
Sep 27, 2022 0.4800 0.4924 0.4500 0.4502 90,500 -0.03(-6.21%)
Sep 26, 2022 0.4600 0.4941 0.4600 0.4800 43,084 +0.01(+2.13%)
Sep 23, 2022 0.5300 0.5406 0.4659 0.4700 375,543 -0.07(-12.90%)
Sep 22, 2022 0.5200 0.5410 0.5101 0.5396 125,254 +0.00(+0.11%)
Sep 21, 2022 0.5499 0.5499 0.5201 0.5390 55,375 +0.01(+1.39%)
Sep 20, 2022 0.5100 0.5498 0.5100 0.5316 67,206 +0.01(+2.21%)
Sep 19, 2022 0.5574 0.5787 0.5102 0.5201 131,335 -0.06(-9.64%)
Sep 16, 2022 0.4600 0.6390 0.4300 0.5756 1,186,740 +0.12(+25.10%)
Sep 15, 2022 0.4650 0.4844 0.4518 0.4601 140,317 -0.01(-2.11%)
Sep 14, 2022 0.4850 0.5006 0.4650 0.4700 179,842 -0.00(-0.72%)
Sep 13, 2022 0.4750 0.4870 0.4667 0.4734 79,013 -0.01(-1.37%)
Sep 12, 2022 0.4900 0.5399 0.4646 0.4800 375,367 +0.00(+0.52%)
Sep 09, 2022 0.4600 0.5029 0.4551 0.4775 99,932 +0.01(+2.91%)
Sep 08, 2022 0.4580 0.4700 0.4550 0.4640 55,059 -0.00(-0.75%)
Sep 07, 2022 0.4866 0.4893 0.4549 0.4675 263,259 -0.02(-4.42%)
Sep 06, 2022 0.5000 0.5000 0.4850 0.4891 68,578 -0.01(-1.98%)
Sep 02, 2022 0.4900 0.5098 0.4900 0.4990 39,928 +0.01(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.