Indicators

US Aggregate Bond Ishares Core ETF (NY: AGG )

97.92 +0.10 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	82.08	82.21	82.06	82.15	558,782	+0.05(+0.06%)
Sep 26, 2013	82.08	82.11	82.01	82.11	768,084	-0.02(-0.02%)
Sep 25, 2013	81.99	82.17	81.99	82.12	692,795	+0.11(+0.14%)
Sep 24, 2013	81.92	82.05	81.88	82.01	937,921	+0.19(+0.23%)
Sep 23, 2013	81.78	81.87	81.72	81.81	1,117,706	+0.06(+0.07%)
Sep 20, 2013	81.81	81.83	81.69	81.75	630,556	+0.00(+0.00%)
Sep 19, 2013	81.82	81.88	81.70	81.75	863,816	-0.10(-0.12%)
Sep 18, 2013	81.11	81.92	81.01	81.85	1,454,088	+0.68(+0.84%)
Sep 17, 2013	81.16	81.21	81.09	81.17	1,130,147	+0.08(+0.09%)
Sep 16, 2013	81.35	81.38	81.06	81.10	1,131,704	+0.17(+0.21%)
Sep 13, 2013	80.89	80.98	80.87	80.93	855,762	+0.11(+0.14%)
Sep 12, 2013	81.01	81.03	80.81	80.81	1,105,356	-0.09(-0.11%)
Sep 11, 2013	80.74	80.90	80.70	80.90	3,013,214	+0.28(+0.34%)
Sep 10, 2013	80.66	80.77	80.59	80.63	820,670	-0.15(-0.18%)
Sep 09, 2013	80.86	80.87	80.71	80.77	1,171,777	+0.16(+0.20%)
Sep 06, 2013	80.65	80.77	80.57	80.61	835,165	+0.30(+0.37%)
Sep 05, 2013	80.66	80.66	80.31	80.31	1,382,334	-0.54(-0.67%)
Sep 04, 2013	81.05	81.05	80.81	80.86	713,266	-0.11(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.