Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	29.21	29.57	29.16	29.44	695,605	+0.11(+0.38%)
Sep 27, 2012	29.58	29.58	29.14	29.33	688,513	-0.06(-0.19%)
Sep 26, 2012	29.28	29.47	29.19	29.39	759,654	+0.07(+0.24%)
Sep 25, 2012	29.53	29.57	29.28	29.32	977,737	-0.17(-0.56%)
Sep 24, 2012	29.36	29.63	29.32	29.48	644,364	+0.00(+0.00%)
Sep 21, 2012	29.75	29.94	29.47	29.48	786,952	-0.06(-0.21%)
Sep 20, 2012	29.51	29.65	29.36	29.55	873,668	-0.08(-0.27%)
Sep 19, 2012	29.71	29.80	29.38	29.62	1,162,963	-0.06(-0.19%)
Sep 18, 2012	29.74	29.85	29.44	29.68	1,294,937	-0.08(-0.27%)
Sep 17, 2012	30.08	30.08	29.68	29.76	915,091	-0.36(-1.21%)
Sep 14, 2012	30.00	30.24	29.86	30.12	1,377,070	+0.19(+0.63%)
Sep 13, 2012	29.50	30.00	29.17	29.93	923,733	+0.38(+1.28%)
Sep 12, 2012	29.34	29.73	29.33	29.55	1,024,323	+0.30(+1.03%)
Sep 11, 2012	28.74	29.26	28.69	29.25	1,077,673	+0.47(+1.62%)
Sep 10, 2012	28.81	29.06	28.74	28.79	1,174,840	-0.06(-0.19%)
Sep 07, 2012	28.75	28.99	28.65	28.84	933,111	+0.09(+0.33%)
Sep 06, 2012	28.44	28.76	28.27	28.75	1,813,080	+0.43(+1.50%)
Sep 05, 2012	27.90	28.32	27.79	28.32	1,443,812	+0.49(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.