Indicators

Allison Transmission Holdings (NY: ALSN )

91.06 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	90.42	91.32	89.15	91.06	1,492,632	+0.07(+0.08%)
Sep 19, 2024	90.10	91.22	89.39	90.99	571,135	+2.42(+2.73%)
Sep 18, 2024	88.60	90.34	88.35	88.57	395,194	+0.11(+0.12%)
Sep 17, 2024	88.77	89.64	87.52	88.46	840,049	+0.33(+0.37%)
Sep 16, 2024	87.24	88.61	87.21	88.13	455,404	+0.75(+0.86%)
Sep 13, 2024	86.98	87.92	86.37	87.38	479,952	+1.24(+1.44%)
Sep 12, 2024	86.45	87.60	85.49	86.14	481,964	-0.01(-0.01%)
Sep 11, 2024	86.51	86.51	84.53	86.15	444,700	-0.73(-0.84%)
Sep 10, 2024	87.10	87.31	86.17	86.88	386,894	-0.03(-0.03%)
Sep 09, 2024	86.94	87.28	86.25	86.91	543,942	+0.70(+0.81%)
Sep 06, 2024	87.52	88.36	85.85	86.21	615,933	-1.20(-1.37%)
Sep 05, 2024	88.47	88.47	84.34	87.41	585,873	-1.23(-1.39%)
Sep 04, 2024	88.54	89.23	87.80	88.64	475,692	-0.44(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.