Indicators

B&G Foods Holdings (NY: BGS )

9.180 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	9.340	9.350	9.150	9.180	550,073	-0.04(-0.43%)
Sep 18, 2024	9.170	9.410	9.115	9.220	819,749	+0.03(+0.33%)
Sep 17, 2024	9.100	9.253	9.090	9.190	588,683	+0.15(+1.66%)
Sep 16, 2024	9.220	9.270	9.015	9.040	689,447	-0.10(-1.09%)
Sep 13, 2024	8.810	9.150	8.800	9.140	878,824	+0.43(+4.94%)
Sep 12, 2024	8.380	8.755	8.355	8.710	746,982	+0.34(+4.06%)
Sep 11, 2024	8.420	8.430	8.210	8.370	589,119	-0.04(-0.48%)
Sep 10, 2024	8.650	8.650	8.395	8.410	479,788	-0.18(-2.10%)
Sep 09, 2024	8.680	8.700	8.470	8.590	826,668	-0.11(-1.26%)
Sep 06, 2024	8.710	8.790	8.610	8.700	750,694	-0.03(-0.34%)
Sep 05, 2024	8.380	8.790	8.370	8.730	819,283	+0.40(+4.80%)
Sep 04, 2024	8.170	8.376	8.170	8.330	625,298	+0.12(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.