Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	135.94	136.42	133.35	134.53	3,723,782	-1.45(-1.07%)
Sep 29, 2020	135.52	136.34	135.01	135.98	2,208,456	+0.80(+0.59%)
Sep 28, 2020	134.91	135.95	134.45	135.19	1,885,056	+1.76(+1.32%)
Sep 25, 2020	130.84	134.01	130.04	133.43	2,214,321	+1.64(+1.24%)
Sep 24, 2020	130.92	132.86	126.53	131.79	3,749,631	+0.55(+0.42%)
Sep 23, 2020	133.79	134.02	130.88	131.24	2,052,405	-2.36(-1.76%)
Sep 22, 2020	131.80	133.98	130.67	133.60	2,305,451	+1.98(+1.51%)
Sep 21, 2020	131.66	132.09	129.04	131.62	3,228,533	-2.40(-1.79%)
Sep 18, 2020	135.72	137.02	132.97	134.02	3,961,180	-1.97(-1.45%)
Sep 17, 2020	133.20	136.07	132.93	135.99	3,181,435	+0.13(+0.09%)
Sep 16, 2020	136.80	137.84	135.80	135.87	2,945,024	+0.16(+0.11%)
Sep 15, 2020	134.91	136.26	134.30	135.71	2,311,751	+2.08(+1.55%)
Sep 14, 2020	133.14	134.86	132.31	133.63	3,116,607	+1.83(+1.39%)
Sep 11, 2020	133.24	134.05	130.43	131.81	2,830,274	-1.49(-1.12%)
Sep 10, 2020	136.22	137.57	132.69	133.30	2,414,174	-2.09(-1.55%)
Sep 09, 2020	134.57	136.27	132.91	135.39	4,051,153	+2.55(+1.92%)
Sep 08, 2020	131.99	134.05	131.29	132.84	4,534,361	-2.10(-1.55%)
Sep 04, 2020	137.68	138.11	132.97	134.93	3,515,899	-2.64(-1.92%)
Sep 03, 2020	140.88	141.03	135.71	137.58	2,755,759	-4.43(-3.12%)
Sep 02, 2020	139.04	142.89	138.18	142.01	3,495,287	+3.11(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Fidelity National Information Services (NY: FIS )

Historical Prices

Sections

Services