Indicators

Merger ETF (NY: MRGR )

41.91 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	41.86	41.91	41.83	41.91	2,515	+0.10(+0.25%)
Sep 19, 2024	41.87	41.87	41.80	41.80	101	+0.01(+0.02%)
Sep 18, 2024	41.87	41.87	41.79	41.79	315	-0.00(-0.00%)
Sep 17, 2024	41.77	41.80	41.77	41.80	420	+0.07(+0.18%)
Sep 16, 2024	41.82	41.82	41.72	41.72	305	-0.04(-0.09%)
Sep 13, 2024	41.84	41.84	41.76	41.76	157	+0.04(+0.10%)
Sep 12, 2024	41.75	41.81	41.72	41.72	525	-0.06(-0.14%)
Sep 11, 2024	41.78	41.78	41.78	41.78	143	+0.05(+0.13%)
Sep 10, 2024	41.70	41.82	41.70	41.72	2,116	+0.02(+0.04%)
Sep 09, 2024	41.70	41.70	41.70	41.70	9	+0.14(+0.34%)
Sep 06, 2024	41.56	41.56	41.56	41.56	100	+0.05(+0.13%)
Sep 05, 2024	41.51	41.51	41.51	41.51	185	-0.07(-0.18%)
Sep 04, 2024	41.63	41.63	41.59	41.59	219	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.