Indicators

Homeowners Choice (NY: HCI )

95.88 -1.71 (-1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	29.52	30.58	29.40	30.21	174,714	+0.63(+2.13%)
Sep 26, 2013	29.73	30.08	29.30	29.58	260,160	-0.10(-0.34%)
Sep 25, 2013	28.97	29.88	28.97	29.68	254,692	+0.65(+2.25%)
Sep 24, 2013	27.46	29.30	27.46	29.03	487,820	+1.70(+6.24%)
Sep 23, 2013	26.59	27.35	26.57	27.32	339,139	+0.73(+2.75%)
Sep 20, 2013	25.80	26.68	25.61	26.59	206,591	+0.97(+3.79%)
Sep 19, 2013	26.42	26.61	25.53	25.62	132,546	-0.73(-2.78%)
Sep 18, 2013	26.00	26.47	25.94	26.35	102,660	+0.39(+1.51%)
Sep 17, 2013	26.14	26.38	25.83	25.96	118,052	-0.20(-0.78%)
Sep 16, 2013	26.69	26.83	26.00	26.16	133,673	-0.41(-1.56%)
Sep 13, 2013	26.23	26.67	26.03	26.58	150,452	+0.39(+1.50%)
Sep 12, 2013	25.92	26.36	25.75	26.19	159,483	+0.30(+1.18%)
Sep 11, 2013	25.42	25.91	25.32	25.88	130,245	+0.51(+2.00%)
Sep 10, 2013	25.40	25.51	25.14	25.37	168,206	+0.16(+0.63%)
Sep 09, 2013	25.28	25.45	24.82	25.21	123,175	+0.07(+0.26%)
Sep 06, 2013	25.46	25.56	25.05	25.15	98,132	-0.26(-1.03%)
Sep 05, 2013	25.48	25.74	25.38	25.41	106,450	-0.07(-0.28%)
Sep 04, 2013	26.06	26.30	25.35	25.48	157,091	-0.57(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.