Indicators

Orange ADR (NY: ORAN )

11.49 -0.03 (-0.26%)

Official Closing Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.088	7.116	7.043	7.071	1,528,979	+0.01(+0.08%)
Sep 26, 2013	7.082	7.138	7.032	7.065	2,704,272	+0.22(+3.19%)
Sep 25, 2013	6.830	6.858	6.811	6.847	2,694,294	+0.20(+3.03%)
Sep 24, 2013	6.651	6.679	6.635	6.646	1,519,817	+0.07(+1.11%)
Sep 23, 2013	6.596	6.612	6.545	6.573	1,021,856	+0.00(+0.00%)
Sep 20, 2013	6.579	6.618	6.568	6.573	1,546,867	+0.04(+0.60%)
Sep 19, 2013	6.584	6.590	6.518	6.534	1,164,262	-0.03(-0.51%)
Sep 18, 2013	6.450	6.596	6.411	6.568	1,491,241	+0.05(+0.77%)
Sep 17, 2013	6.416	6.517	6.406	6.517	1,964,536	+0.06(+0.87%)
Sep 16, 2013	6.497	6.506	6.439	6.461	1,122,253	-0.03(-0.52%)
Sep 13, 2013	6.512	6.529	6.467	6.495	1,107,715	-0.05(-0.77%)
Sep 12, 2013	6.618	6.646	6.528	6.545	2,777,322	+0.15(+2.36%)
Sep 11, 2013	6.377	6.456	6.363	6.394	1,933,806	+0.07(+1.15%)
Sep 10, 2013	6.277	6.338	6.271	6.321	1,816,252	+0.10(+1.62%)
Sep 09, 2013	6.182	6.243	6.176	6.221	1,178,083	+0.06(+1.00%)
Sep 06, 2013	6.176	6.204	6.120	6.159	1,568,783	+0.02(+0.36%)
Sep 05, 2013	6.086	6.182	6.081	6.137	2,780,030	+0.17(+2.91%)
Sep 04, 2013	5.846	5.963	5.824	5.963	2,161,000	+0.13(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.