Indicators

Orange ADR (NY: ORAN )

10.88 -0.53 (-4.65%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.95	11.01	10.92	10.92	232,295	-0.19(-1.67%)
Sep 27, 2018	11.15	11.21	11.08	11.11	273,622	+0.03(+0.25%)
Sep 26, 2018	11.08	11.15	11.07	11.08	231,336	+0.01(+0.12%)
Sep 25, 2018	11.13	11.14	11.05	11.07	284,176	+0.01(+0.06%)
Sep 24, 2018	11.15	11.16	11.05	11.06	356,885	-0.02(-0.19%)
Sep 21, 2018	11.08	11.14	11.07	11.08	421,826	-0.01(-0.06%)
Sep 20, 2018	11.05	11.09	11.02	11.09	383,178	+0.15(+1.38%)
Sep 19, 2018	10.95	10.97	10.92	10.94	513,183	-0.03(-0.25%)
Sep 18, 2018	10.96	11.04	10.96	10.97	419,239	+0.05(+0.44%)
Sep 17, 2018	10.92	10.97	10.91	10.92	287,958	+0.03(+0.32%)
Sep 14, 2018	10.94	10.95	10.88	10.88	344,733	-0.10(-0.94%)
Sep 13, 2018	10.96	10.99	10.93	10.99	261,167	+0.07(+0.63%)
Sep 12, 2018	10.89	10.99	10.88	10.92	258,927	+0.03(+0.25%)
Sep 11, 2018	10.82	10.92	10.81	10.89	357,590	-0.01(-0.13%)
Sep 10, 2018	10.99	11.00	10.90	10.90	350,944	+0.09(+0.83%)
Sep 07, 2018	10.86	10.87	10.81	10.81	220,949	+0.01(+0.06%)
Sep 06, 2018	10.82	10.86	10.77	10.81	344,339	-0.10(-0.88%)
Sep 05, 2018	10.96	10.98	10.90	10.90	329,808	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.