Indicators

Intercontinental Exchange (NY: ICE )

136.06 +0.66 (+0.49%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	87.06	87.57	86.62	86.94	2,215,287	-0.12(-0.14%)
Sep 27, 2019	89.04	89.43	86.74	87.06	2,713,339	-1.67(-1.88%)
Sep 26, 2019	88.22	88.79	87.63	88.73	2,272,031	+0.74(+0.85%)
Sep 25, 2019	87.76	88.16	86.76	87.99	1,528,549	+0.45(+0.52%)
Sep 24, 2019	87.46	88.49	87.05	87.53	1,620,442	+0.38(+0.43%)
Sep 23, 2019	87.02	87.46	86.85	87.16	1,372,954	+0.16(+0.18%)
Sep 20, 2019	88.44	88.48	86.74	87.00	3,413,166	-1.13(-1.28%)
Sep 19, 2019	87.69	88.61	87.33	88.13	1,466,037	+0.19(+0.21%)
Sep 18, 2019	88.99	89.15	86.88	87.94	1,767,717	+0.08(+0.09%)
Sep 17, 2019	87.00	88.62	87.00	87.86	2,614,744	+1.29(+1.49%)
Sep 16, 2019	85.74	88.78	85.42	86.57	3,332,041	+0.99(+1.16%)
Sep 13, 2019	85.06	85.71	84.11	85.58	2,192,980	+0.76(+0.89%)
Sep 12, 2019	83.84	85.14	83.84	84.82	2,691,228	+1.16(+1.39%)
Sep 11, 2019	85.08	85.22	83.59	83.66	2,588,002	-1.00(-1.18%)
Sep 10, 2019	86.31	86.37	83.64	84.66	2,996,388	-1.94(-2.23%)
Sep 09, 2019	89.76	89.76	86.05	86.59	2,930,858	-2.55(-2.86%)
Sep 06, 2019	89.24	89.73	88.94	89.14	1,674,643	+0.15(+0.17%)
Sep 05, 2019	89.28	89.66	88.53	88.99	2,481,775	+0.44(+0.50%)
Sep 04, 2019	88.48	89.13	88.07	88.54	1,387,412	+0.46(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.