Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpg Specialty Lending Inc (NY: TSLX )

21.72 -0.21 (-0.96%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.735 7.945 7.735 7.892 487,822 +0.17(+2.20%)
Sep 29, 2016 7.827 7.836 7.722 7.722 662,358 -0.07(-0.84%)
Sep 28, 2016 7.809 7.870 7.748 7.788 224,093 -0.02(-0.22%)
Sep 27, 2016 7.835 7.843 7.784 7.805 335,050 +0.00(+0.05%)
Sep 26, 2016 7.822 7.916 7.775 7.801 361,638 +0.00(+0.00%)
Sep 23, 2016 7.805 7.850 7.762 7.801 404,918 -0.00(-0.05%)
Sep 22, 2016 7.797 7.818 7.759 7.805 136,834 +0.06(+0.83%)
Sep 21, 2016 7.788 7.814 7.694 7.741 218,206 +0.00(+0.00%)
Sep 20, 2016 7.686 7.831 7.675 7.741 327,241 +0.10(+1.28%)
Sep 19, 2016 7.588 7.664 7.575 7.643 246,051 +0.09(+1.13%)
Sep 16, 2016 7.558 7.588 7.460 7.558 547,874 +0.01(+0.17%)
Sep 15, 2016 7.528 7.553 7.434 7.545 354,014 +0.09(+1.14%)
Sep 14, 2016 7.600 7.600 7.460 7.460 320,261 -0.08(-1.07%)
Sep 13, 2016 7.656 7.733 7.251 7.541 656,268 -0.16(-2.05%)
Sep 12, 2016 7.681 7.725 7.613 7.698 254,778 -0.03(-0.44%)
Sep 09, 2016 7.797 7.814 7.716 7.733 229,174 -0.10(-1.25%)
Sep 08, 2016 7.843 7.856 7.805 7.831 183,023 +0.00(+0.05%)
Sep 07, 2016 7.882 7.937 7.818 7.826 192,619 -0.06(-0.81%)
Sep 06, 2016 7.869 7.907 7.839 7.890 237,451 -0.01(-0.16%)
Sep 02, 2016 7.920 7.903 7.903 7.903 162,013 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.