Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.59 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.67	10.70	10.63	10.65	365,771	-0.04(-0.34%)
Sep 27, 2018	10.72	10.72	10.65	10.68	521,467	-0.02(-0.20%)
Sep 26, 2018	10.66	10.73	10.63	10.70	366,415	+0.06(+0.54%)
Sep 25, 2018	10.76	10.77	10.65	10.65	283,132	-0.09(-0.83%)
Sep 24, 2018	10.82	10.85	10.73	10.74	615,932	-0.08(-0.72%)
Sep 21, 2018	10.79	10.86	10.76	10.81	727,713	+0.03(+0.29%)
Sep 20, 2018	10.61	10.79	10.58	10.78	577,947	+0.23(+2.18%)
Sep 19, 2018	10.70	10.74	10.55	10.55	882,903	-0.11(-1.03%)
Sep 18, 2018	10.61	10.67	10.59	10.66	739,136	+0.06(+0.59%)
Sep 17, 2018	10.57	10.65	10.55	10.60	797,581	+0.03(+0.30%)
Sep 14, 2018	10.48	10.59	10.48	10.57	920,748	+0.07(+0.65%)
Sep 13, 2018	10.34	10.52	10.29	10.50	753,566	+0.23(+2.24%)
Sep 12, 2018	10.23	10.28	10.16	10.27	517,218	+0.05(+0.45%)
Sep 11, 2018	10.25	10.25	10.19	10.23	266,696	-0.03(-0.25%)
Sep 10, 2018	10.27	10.28	10.22	10.25	312,053	+0.01(+0.05%)
Sep 07, 2018	10.26	10.30	10.23	10.25	375,172	-0.02(-0.15%)
Sep 06, 2018	10.26	10.30	10.20	10.26	328,591	+0.02(+0.20%)
Sep 05, 2018	10.27	10.29	10.14	10.24	495,485	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.