Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.77 -0.16 (-0.71%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.97	12.01	11.92	11.95	329,750	+0.03(+0.24%)
Sep 27, 2019	11.96	12.01	11.91	11.92	322,085	-0.04(-0.33%)
Sep 26, 2019	11.92	12.01	11.88	11.96	291,023	+0.08(+0.67%)
Sep 25, 2019	11.95	11.95	11.88	11.88	290,426	-0.03(-0.29%)
Sep 24, 2019	11.96	11.98	11.92	11.92	355,982	-0.02(-0.19%)
Sep 23, 2019	11.95	11.98	11.92	11.94	276,249	-0.03(-0.24%)
Sep 20, 2019	11.90	11.97	11.88	11.97	302,778	+0.08(+0.67%)
Sep 19, 2019	11.87	11.99	11.84	11.89	396,044	+0.03(+0.29%)
Sep 18, 2019	11.84	11.87	11.80	11.86	205,162	+0.03(+0.24%)
Sep 17, 2019	11.76	11.84	11.75	11.83	224,635	+0.02(+0.19%)
Sep 16, 2019	11.79	11.86	11.76	11.80	383,364	+0.00(+0.00%)
Sep 13, 2019	11.76	11.84	11.75	11.80	235,552	+0.04(+0.34%)
Sep 12, 2019	11.70	11.81	11.69	11.76	387,931	+0.10(+0.83%)
Sep 11, 2019	11.70	11.71	11.64	11.67	453,815	-0.04(-0.33%)
Sep 10, 2019	11.72	11.76	11.70	11.71	333,036	-0.02(-0.14%)
Sep 09, 2019	11.67	11.74	11.63	11.72	488,914	+0.07(+0.62%)
Sep 06, 2019	11.58	11.67	11.53	11.65	372,041	+0.07(+0.58%)
Sep 05, 2019	11.59	11.63	11.50	11.58	562,025	+0.05(+0.44%)
Sep 04, 2019	11.62	11.66	11.49	11.53	629,224	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.