Indicators

Tpg Specialty Lending Inc (NY: TSLX )

21.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.15	19.15	18.94	18.96	545,678	-0.06(-0.34%)
Sep 28, 2023	18.78	19.05	18.78	19.03	345,945	+0.24(+1.28%)
Sep 27, 2023	18.76	18.97	18.70	18.79	364,212	+0.11(+0.60%)
Sep 26, 2023	18.88	18.97	18.65	18.68	295,585	-0.28(-1.47%)
Sep 25, 2023	18.75	19.02	18.94	18.96	433,511	+0.14(+0.74%)
Sep 22, 2023	18.67	18.89	18.67	18.82	208,825	+0.18(+0.95%)
Sep 21, 2023	18.79	18.80	18.64	18.64	237,031	-0.22(-1.18%)
Sep 20, 2023	18.96	19.05	18.86	18.86	428,028	-0.04(-0.20%)
Sep 19, 2023	18.80	18.91	18.68	18.90	469,537	+0.09(+0.49%)
Sep 18, 2023	18.86	18.91	18.76	18.81	230,337	-0.04(-0.20%)
Sep 15, 2023	18.73	18.88	18.66	18.84	386,477	+0.14(+0.74%)
Sep 14, 2023	18.72	18.75	18.58	18.70	379,922	+0.06(+0.30%)
Sep 13, 2023	18.67	18.71	18.59	18.65	384,101	+0.05(+0.29%)
Sep 12, 2023	18.60	18.69	18.56	18.59	519,380	+0.01(+0.05%)
Sep 11, 2023	18.42	18.62	18.37	18.59	387,530	+0.26(+1.44%)
Sep 08, 2023	18.25	18.37	18.18	18.32	289,883	+0.14(+0.75%)
Sep 07, 2023	18.02	18.20	18.02	18.19	300,012	+0.16(+0.91%)
Sep 06, 2023	18.24	18.36	17.98	18.02	359,355	-0.17(-0.95%)
Sep 05, 2023	18.34	18.40	18.14	18.20	300,965	-0.19(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.