Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desktop Metal Inc (NY: DM )

4.690 +0.040 (+0.86%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 252.10 277.50 251.90 268.50 34,287 +18.00(+7.19%)
Sep 29, 2015 276.10 279.50 245.00 250.50 34,652 -22.00(-8.07%)
Sep 28, 2015 286.70 287.50 269.50 272.50 20,732 -16.00(-5.55%)
Sep 25, 2015 282.70 293.05 280.60 288.50 36,843 +5.20(+1.84%)
Sep 24, 2015 270.00 286.30 260.00 283.30 37,444 +11.10(+4.08%)
Sep 23, 2015 279.30 280.80 262.10 272.20 38,104 -3.80(-1.38%)
Sep 22, 2015 278.80 283.60 273.90 276.00 35,357 -4.00(-1.43%)
Sep 21, 2015 301.20 310.00 276.80 280.00 35,440 -18.00(-6.04%)
Sep 18, 2015 292.10 303.10 291.50 298.00 18,746 +3.20(+1.09%)
Sep 17, 2015 304.90 304.90 293.50 294.80 15,438 -7.50(-2.48%)
Sep 16, 2015 302.30 307.00 295.70 302.30 17,776 +3.40(+1.14%)
Sep 15, 2015 309.90 309.90 292.10 298.90 23,262 -4.90(-1.61%)
Sep 14, 2015 313.00 314.60 293.00 303.80 28,565 -8.10(-2.60%)
Sep 11, 2015 316.00 322.00 307.63 311.90 25,935 -18.10(-5.48%)
Sep 10, 2015 342.90 342.90 328.20 330.00 11,099 -9.70(-2.86%)
Sep 09, 2015 353.70 354.80 337.10 339.70 12,893 -8.60(-2.47%)
Sep 08, 2015 357.00 359.39 340.00 348.30 9,136 -7.60(-2.14%)
Sep 04, 2015 356.80 355.90 355.90 355.90 5,410 -3.60(-1.00%)
Sep 03, 2015 359.30 362.60 354.85 359.50 6,026 +3.80(+1.07%)
Sep 02, 2015 355.20 362.00 350.55 355.70 9,354 +1.20(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.