Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.22	19.29	19.10	19.21	53,444	-0.05(-0.23%)
Sep 27, 2012	19.21	19.32	19.12	19.26	79,896	+0.16(+0.83%)
Sep 26, 2012	19.18	19.26	19.10	19.10	54,616	-0.14(-0.74%)
Sep 25, 2012	19.50	19.59	19.24	19.24	63,708	-0.23(-1.19%)
Sep 24, 2012	19.33	19.53	19.27	19.47	51,972	+0.12(+0.62%)
Sep 21, 2012	19.67	19.67	19.35	19.35	30,333	-0.08(-0.42%)
Sep 20, 2012	19.48	19.48	19.29	19.44	109,878	-0.13(-0.65%)
Sep 19, 2012	19.51	19.64	19.41	19.56	800,927	+0.10(+0.52%)
Sep 18, 2012	19.50	19.54	19.44	19.46	243,410	-0.03(-0.17%)
Sep 17, 2012	19.99	19.99	19.49	19.50	49,708	-0.34(-1.72%)
Sep 14, 2012	19.62	19.96	19.62	19.84	73,396	+0.24(+1.24%)
Sep 13, 2012	19.12	19.61	19.12	19.59	180,445	+0.43(+2.23%)
Sep 12, 2012	19.20	19.26	19.14	19.17	20,171	+0.09(+0.47%)
Sep 11, 2012	19.05	19.17	19.05	19.08	357,950	+0.03(+0.16%)
Sep 10, 2012	19.14	19.18	19.04	19.05	20,495	-0.06(-0.30%)
Sep 07, 2012	19.06	19.16	19.04	19.10	18,705	+0.19(+1.01%)
Sep 06, 2012	18.62	18.93	18.62	18.91	21,846	+0.41(+2.23%)
Sep 05, 2012	18.54	18.56	18.48	18.50	7,738	-0.06(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.