Indicators

US Regional Banks Ishares ETF (NY: IAT )

39.17 -0.41 (-1.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	38.51	39.07	38.51	38.78	163,530	+0.24(+0.63%)
Sep 28, 2017	38.49	38.56	38.11	38.54	64,979	+0.09(+0.23%)
Sep 27, 2017	38.35	38.71	38.10	38.45	93,890	+0.67(+1.78%)
Sep 26, 2017	37.73	37.88	37.59	37.78	58,109	+0.14(+0.38%)
Sep 25, 2017	37.54	37.85	37.38	37.63	66,067	+0.03(+0.08%)
Sep 22, 2017	37.40	37.62	37.11	37.60	47,096	+0.01(+0.03%)
Sep 21, 2017	37.37	37.67	37.37	37.59	48,740	+0.17(+0.46%)
Sep 20, 2017	36.98	37.49	36.71	37.42	80,831	+0.39(+1.06%)
Sep 19, 2017	36.73	37.11	36.69	37.03	80,444	+0.32(+0.87%)
Sep 18, 2017	36.37	36.80	36.37	36.71	83,922	+0.46(+1.26%)
Sep 15, 2017	36.01	36.27	35.95	36.25	65,049	+0.18(+0.50%)
Sep 14, 2017	36.40	36.47	36.06	36.07	106,728	-0.31(-0.85%)
Sep 13, 2017	36.10	36.39	36.06	36.38	83,911	+0.19(+0.52%)
Sep 12, 2017	35.56	36.33	35.56	36.19	180,489	+0.71(+2.01%)
Sep 11, 2017	35.15	35.65	35.15	35.48	144,630	+0.77(+2.21%)
Sep 08, 2017	34.26	34.91	34.26	34.71	186,119	+0.28(+0.81%)
Sep 07, 2017	35.29	35.29	34.21	34.44	250,996	-0.87(-2.46%)
Sep 06, 2017	35.47	35.58	35.20	35.31	197,697	+0.02(+0.06%)
Sep 05, 2017	36.01	36.01	35.24	35.29	163,051	-0.95(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.