Indicators

GX MSCI China Real Estate ETF (NY: CHIR )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.14	16.14	15.72	15.76	2,401	-0.43(-2.63%)
Sep 28, 2023	15.79	16.23	15.74	16.18	2,072	+0.45(+2.83%)
Sep 27, 2023	15.84	15.89	15.59	15.74	6,024	-0.12(-0.74%)
Sep 26, 2023	15.70	16.08	15.70	15.86	2,871	-0.09(-0.58%)
Sep 25, 2023	16.27	16.27	15.92	15.95	12,290	-0.60(-3.63%)
Sep 22, 2023	16.68	16.70	16.53	16.55	3,691	+0.05(+0.28%)
Sep 21, 2023	16.45	16.65	16.27	16.50	13,607	-0.17(-1.03%)
Sep 20, 2023	16.60	16.89	16.56	16.68	4,358	+0.12(+0.70%)
Sep 19, 2023	16.66	16.78	16.45	16.56	6,472	-0.05(-0.28%)
Sep 18, 2023	16.89	16.99	16.56	16.61	39,454	-0.56(-3.27%)
Sep 15, 2023	17.15	17.23	17.15	17.17	6,338	-0.23(-1.32%)
Sep 14, 2023	17.48	17.52	17.16	17.40	10,712	+0.03(+0.17%)
Sep 13, 2023	17.39	17.46	17.31	17.37	2,039	-0.12(-0.70%)
Sep 12, 2023	17.43	17.49	17.43	17.49	3,823	+0.02(+0.14%)
Sep 11, 2023	17.64	17.64	17.11	17.46	7,127	-0.03(-0.16%)
Sep 08, 2023	17.40	17.57	17.31	17.49	4,422	+0.18(+1.07%)
Sep 07, 2023	17.75	17.98	17.24	17.31	8,692	-1.19(-6.41%)
Sep 06, 2023	18.41	18.67	18.17	18.49	24,078	+0.98(+5.60%)
Sep 05, 2023	17.72	17.79	17.44	17.51	35,462	-0.24(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.