Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS KKR Capital Corp (NY: FSK )

20.11 +0.21 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.834 9.921 9.784 9.852 850,538 +0.00(+0.00%)
Sep 29, 2020 9.976 10.08 9.834 9.852 622,127 -0.12(-1.25%)
Sep 28, 2020 9.852 10.14 9.852 9.976 823,981 +0.17(+1.77%)
Sep 25, 2020 9.579 9.802 9.579 9.802 1,096,270 +0.16(+1.61%)
Sep 24, 2020 9.579 9.753 9.517 9.647 976,437 +0.03(+0.32%)
Sep 23, 2020 9.759 9.834 9.604 9.616 908,119 -0.14(-1.40%)
Sep 22, 2020 9.759 9.914 9.747 9.753 803,997 -0.02(-0.19%)
Sep 21, 2020 9.709 9.846 9.709 9.771 1,060,737 -0.04(-0.38%)
Sep 18, 2020 9.834 9.883 9.778 9.809 987,448 -0.07(-0.69%)
Sep 17, 2020 9.784 9.914 9.784 9.877 623,318 -0.01(-0.06%)
Sep 16, 2020 9.877 9.995 9.877 9.883 1,029,891 -0.03(-0.31%)
Sep 15, 2020 9.877 10.00 9.846 9.914 1,366,625 +0.13(+1.33%)
Sep 14, 2020 9.730 9.874 9.724 9.784 1,522,419 +0.10(+1.05%)
Sep 11, 2020 9.592 9.730 9.586 9.682 840,239 +0.07(+0.75%)
Sep 10, 2020 9.592 9.766 9.550 9.610 988,979 +0.02(+0.25%)
Sep 09, 2020 9.574 9.634 9.479 9.586 1,203,150 +0.08(+0.88%)
Sep 08, 2020 9.598 9.690 9.503 9.503 978,459 -0.14(-1.49%)
Sep 04, 2020 9.574 9.706 9.449 9.646 684,992 +0.18(+1.90%)
Sep 03, 2020 9.574 9.658 9.449 9.467 636,813 -0.09(-0.94%)
Sep 02, 2020 9.592 9.646 9.449 9.556 1,002,169 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.