Indicators

Element Solutions Inc (NY: ESI )

23.66 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.52	19.60	19.32	19.40	826,299	+0.05(+0.26%)
Sep 28, 2023	19.09	19.42	19.01	19.35	794,039	+0.31(+1.61%)
Sep 27, 2023	19.04	19.14	18.87	19.05	946,117	+0.20(+1.05%)
Sep 26, 2023	19.11	19.28	18.85	18.85	942,710	-0.45(-2.31%)
Sep 25, 2023	18.75	19.41	19.24	19.29	1,133,324	+0.45(+2.36%)
Sep 22, 2023	18.75	19.02	18.64	18.85	741,360	+0.15(+0.79%)
Sep 21, 2023	18.90	18.90	18.63	18.70	739,886	-0.31(-1.61%)
Sep 20, 2023	19.41	19.49	18.97	19.01	826,847	-0.36(-1.84%)
Sep 19, 2023	19.45	19.56	19.24	19.36	1,161,477	-0.04(-0.20%)
Sep 18, 2023	19.32	19.47	19.16	19.40	1,096,755	+0.08(+0.41%)
Sep 15, 2023	19.50	19.52	19.24	19.32	1,417,005	-0.27(-1.36%)
Sep 14, 2023	19.29	19.68	19.19	19.59	1,097,377	+0.46(+2.38%)
Sep 13, 2023	19.26	19.33	19.05	19.14	1,244,709	-0.15(-0.77%)
Sep 12, 2023	19.38	19.67	19.26	19.28	871,240	-0.21(-1.07%)
Sep 11, 2023	20.23	20.23	19.44	19.49	1,479,642	-0.45(-2.23%)
Sep 08, 2023	20.30	20.37	19.92	19.94	1,558,914	-0.39(-1.90%)
Sep 07, 2023	20.30	20.52	20.14	20.32	2,978,032	-0.21(-1.01%)
Sep 06, 2023	20.48	20.68	20.08	20.53	2,388,184	+0.07(+0.34%)
Sep 05, 2023	20.54	20.71	20.26	20.46	2,366,459	-0.20(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.