Indicators

Cornerstone Building Brands Inc (NY: CNR )

24.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.950	6.135	5.870	6.050	471,257	+0.11(+1.85%)
Sep 27, 2019	5.880	6.000	5.830	5.940	304,000	+0.06(+1.02%)
Sep 26, 2019	5.980	6.020	5.860	5.880	294,958	-0.17(-2.81%)
Sep 25, 2019	5.940	6.080	5.780	6.050	565,999	+0.10(+1.68%)
Sep 24, 2019	5.990	6.040	5.870	5.950	729,021	-0.04(-0.67%)
Sep 23, 2019	5.830	6.150	5.830	5.990	465,383	+0.07(+1.18%)
Sep 20, 2019	5.880	6.070	5.840	5.920	737,400	+0.04(+0.68%)
Sep 19, 2019	6.010	6.100	5.790	5.880	555,812	-0.17(-2.81%)
Sep 18, 2019	6.020	6.120	5.930	6.050	980,068	-0.01(-0.17%)
Sep 17, 2019	6.150	6.200	5.770	6.060	797,723	-0.07(-1.14%)
Sep 16, 2019	5.950	6.170	5.930	6.130	766,401	+0.13(+2.17%)
Sep 13, 2019	5.870	6.160	5.760	6.000	971,700	+0.25(+4.35%)
Sep 12, 2019	5.430	5.760	5.090	5.750	842,875	+0.33(+6.09%)
Sep 11, 2019	5.010	5.430	4.890	5.420	607,814	+0.43(+8.62%)
Sep 10, 2019	4.910	5.070	4.650	4.990	673,974	+0.06(+1.22%)
Sep 09, 2019	4.580	4.950	4.510	4.930	528,039	+0.36(+7.88%)
Sep 06, 2019	4.500	4.670	4.390	4.570	416,900	+0.06(+1.33%)
Sep 05, 2019	4.400	4.650	4.370	4.510	702,126	+0.14(+3.20%)
Sep 04, 2019	4.270	4.380	4.240	4.370	411,114	+0.10(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.