Indicators

Sprott Inc (NY: SII )

42.97 -0.38 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.22	30.30	29.28	29.28	62,656	-0.85(-2.81%)
Sep 28, 2023	29.89	30.27	29.81	30.13	94,513	+0.23(+0.77%)
Sep 27, 2023	30.48	30.75	29.84	29.90	57,333	-0.72(-2.35%)
Sep 26, 2023	31.48	31.48	30.45	30.62	87,579	-0.94(-2.98%)
Sep 25, 2023	30.83	31.60	31.10	31.56	51,007	+0.64(+2.08%)
Sep 22, 2023	30.81	31.41	30.81	30.92	45,507	+0.11(+0.34%)
Sep 21, 2023	31.20	31.20	30.67	30.81	42,561	-0.71(-2.26%)
Sep 20, 2023	31.88	32.17	31.42	31.52	31,757	-0.12(-0.36%)
Sep 19, 2023	32.39	32.50	31.61	31.64	36,102	-0.77(-2.37%)
Sep 18, 2023	32.44	32.75	32.39	32.41	50,311	-0.19(-0.59%)
Sep 15, 2023	32.04	32.68	32.01	32.60	44,927	+0.57(+1.77%)
Sep 14, 2023	31.20	32.06	31.20	32.03	46,739	+0.84(+2.68%)
Sep 13, 2023	30.75	31.25	30.67	31.20	80,665	+0.42(+1.37%)
Sep 12, 2023	31.37	31.65	30.75	30.77	38,156	-0.71(-2.26%)
Sep 11, 2023	31.39	31.68	31.23	31.48	29,309	+0.26(+0.83%)
Sep 08, 2023	31.38	31.62	31.15	31.22	34,460	-0.33(-1.04%)
Sep 07, 2023	31.53	31.59	30.91	31.55	52,806	-0.06(-0.18%)
Sep 06, 2023	32.38	32.66	31.60	31.61	45,768	-0.69(-2.14%)
Sep 05, 2023	32.20	32.57	32.04	32.30	70,737	+0.06(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.