Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.500 -0.010 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.822 1.822 1.800 1.800 46,219 -0.02(-0.92%)
Sep 29, 2022 1.817 1.834 1.784 1.817 297,312 +0.02(+0.93%)
Sep 28, 2022 1.825 1.825 1.784 1.800 70,387 +0.01(+0.45%)
Sep 27, 2022 1.800 1.881 1.792 1.792 66,754 +0.00(+0.00%)
Sep 26, 2022 1.825 1.825 1.792 1.792 102,316 -0.05(-2.64%)
Sep 23, 2022 1.881 1.881 1.800 1.841 84,269 -0.04(-2.16%)
Sep 22, 2022 1.971 1.971 1.825 1.881 101,328 -0.06(-3.33%)
Sep 21, 2022 1.906 1.979 1.906 1.946 50,564 +0.07(+3.90%)
Sep 20, 2022 1.946 1.979 1.865 1.873 88,554 -0.06(-2.94%)
Sep 19, 2022 1.954 1.971 1.930 1.930 41,209 -0.04(-2.06%)
Sep 16, 2022 1.906 1.971 1.865 1.971 198,439 +0.06(+3.40%)
Sep 15, 2022 1.954 1.979 1.906 1.906 76,177 -0.04(-2.08%)
Sep 14, 2022 2.011 2.011 1.946 1.946 71,681 -0.05(-2.44%)
Sep 13, 2022 1.987 2.011 1.987 1.995 37,265 +0.02(+0.82%)
Sep 12, 2022 1.963 2.036 1.954 1.979 90,511 -0.03(-1.61%)
Sep 09, 2022 1.987 2.019 1.987 2.011 55,872 +0.04(+1.99%)
Sep 08, 2022 1.954 1.987 1.954 1.972 21,470 +0.01(+0.48%)
Sep 07, 2022 1.963 2.003 1.963 1.963 61,971 -0.03(-1.63%)
Sep 06, 2022 2.035 2.039 1.987 1.995 29,599 -0.02(-0.81%)
Sep 02, 2022 2.068 2.068 1.987 2.011 40,062 -0.03(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.