Indicators

Lument Finance Trust Inc (NY: LFT )

2.500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.984	1.984	1.910	1.965	19,280	+0.01(+0.48%)
Sep 28, 2023	2.012	2.021	1.889	1.955	44,843	-0.07(-3.27%)
Sep 27, 2023	2.058	2.058	2.012	2.021	39,334	+0.01(+0.45%)
Sep 26, 2023	2.104	2.104	1.998	2.012	31,883	-0.07(-3.51%)
Sep 25, 2023	2.140	2.094	2.067	2.085	56,479	-0.05(-2.15%)
Sep 22, 2023	2.131	2.131	2.067	2.131	33,831	+0.03(+1.30%)
Sep 21, 2023	2.140	2.140	2.021	2.104	51,439	-0.01(-0.43%)
Sep 20, 2023	2.058	2.140	2.049	2.113	68,593	+0.06(+3.12%)
Sep 19, 2023	2.085	2.122	2.021	2.049	50,296	-0.05(-2.18%)
Sep 18, 2023	2.058	2.122	1.985	2.094	57,154	+0.04(+1.78%)
Sep 15, 2023	2.003	2.058	1.980	2.058	73,360	+0.08(+4.17%)
Sep 14, 2023	1.912	1.976	1.912	1.976	43,097	+0.05(+2.86%)
Sep 13, 2023	1.921	1.948	1.921	1.921	13,086	-0.01(-0.47%)
Sep 12, 2023	1.930	1.954	1.921	1.930	21,588	-0.02(-0.94%)
Sep 11, 2023	1.966	1.966	1.930	1.948	3,849	-0.01(-0.47%)
Sep 08, 2023	1.948	1.965	1.948	1.957	16,922	+0.04(+1.91%)
Sep 07, 2023	1.948	1.966	1.921	1.921	9,762	-0.04(-1.87%)
Sep 06, 2023	1.948	1.957	1.948	1.957	25,394	+0.01(+0.47%)
Sep 05, 2023	1.976	1.985	1.947	1.948	9,364	-0.01(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.