Indicators

Sony Group Corp ADR (NY: SONY )

84.10 +0.14 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	82.54	82.81	81.80	82.14	624,746	-0.37(-0.45%)
Sep 28, 2023	81.44	82.91	81.43	82.51	881,795	+0.50(+0.61%)
Sep 27, 2023	82.65	82.75	81.77	82.01	738,895	+1.24(+1.54%)
Sep 26, 2023	81.85	82.06	80.55	80.76	596,097	-1.96(-2.37%)
Sep 25, 2023	82.50	82.75	82.32	82.72	612,045	+0.88(+1.08%)
Sep 22, 2023	82.43	82.58	81.79	81.84	508,400	-0.26(-0.31%)
Sep 21, 2023	82.30	82.86	81.99	82.10	714,057	-2.20(-2.60%)
Sep 20, 2023	85.13	85.40	84.21	84.29	508,977	-1.68(-1.95%)
Sep 19, 2023	86.05	86.40	85.72	85.97	365,556	-0.22(-0.25%)
Sep 18, 2023	85.80	86.32	85.48	86.19	442,416	+0.00(+0.00%)
Sep 15, 2023	86.78	86.92	86.19	86.19	493,513	+0.26(+0.30%)
Sep 14, 2023	85.36	86.32	85.23	85.93	657,127	+2.06(+2.45%)
Sep 13, 2023	83.82	84.37	83.70	83.87	567,043	-0.97(-1.15%)
Sep 12, 2023	84.64	85.08	84.42	84.85	371,597	+0.21(+0.25%)
Sep 11, 2023	84.54	85.07	84.26	84.64	631,670	+0.97(+1.16%)
Sep 08, 2023	83.70	84.09	83.49	83.67	492,179	-1.00(-1.18%)
Sep 07, 2023	84.41	84.80	84.19	84.67	598,921	-0.27(-0.32%)
Sep 06, 2023	85.26	85.52	84.79	84.94	835,629	+0.95(+1.14%)
Sep 05, 2023	84.09	84.63	83.86	83.98	521,750	-0.72(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.