Indicators

(NY: VRE )

15.16 -0.33 (-2.13%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.65	16.70	16.27	16.39	572,439	-0.11(-0.66%)
Sep 28, 2023	16.45	16.72	16.42	16.50	832,526	+0.08(+0.48%)
Sep 27, 2023	16.45	16.67	16.31	16.42	873,522	+0.01(+0.06%)
Sep 26, 2023	16.44	16.53	16.26	16.41	560,765	-0.15(-0.90%)
Sep 25, 2023	16.57	16.63	16.50	16.56	620,496	-0.13(-0.77%)
Sep 22, 2023	16.93	16.93	16.66	16.68	532,515	-0.28(-1.63%)
Sep 21, 2023	17.35	17.35	16.95	16.96	679,280	-0.46(-2.62%)
Sep 20, 2023	17.58	17.87	17.41	17.42	576,912	-0.05(-0.28%)
Sep 19, 2023	17.28	17.54	17.21	17.47	584,643	+0.20(+1.15%)
Sep 18, 2023	17.52	17.54	17.23	17.27	571,780	-0.22(-1.25%)
Sep 15, 2023	17.57	17.73	17.39	17.49	1,875,829	-0.21(-1.17%)
Sep 14, 2023	17.72	17.89	17.65	17.69	692,748	+0.05(+0.28%)
Sep 13, 2023	17.75	17.85	17.64	17.64	582,978	-0.14(-0.78%)
Sep 12, 2023	17.77	17.84	17.66	17.78	601,949	-0.06(-0.33%)
Sep 11, 2023	17.82	17.96	17.80	17.84	378,942	+0.06(+0.33%)
Sep 08, 2023	17.88	17.88	17.62	17.78	519,716	+0.04(+0.22%)
Sep 07, 2023	17.93	17.94	17.67	17.74	497,084	-0.09(-0.50%)
Sep 06, 2023	17.81	17.89	17.65	17.83	458,426	+0.01(+0.06%)
Sep 05, 2023	18.01	18.01	17.59	17.82	799,932	-0.36(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.