Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Medical REIT Inc (NY: GMRE )

8.690 -0.070 (-0.80%)
Streaming Delayed Price Updated: 12:43 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.556 7.717 7.547 7.627 593,478 +0.14(+1.91%)
Sep 29, 2022 7.779 7.779 7.359 7.484 891,607 -0.34(-4.35%)
Sep 28, 2022 7.717 7.940 7.582 7.824 605,090 +0.17(+2.22%)
Sep 27, 2022 8.030 8.030 7.636 7.654 655,184 -0.29(-3.61%)
Sep 26, 2022 8.128 8.191 7.744 7.940 810,155 -0.28(-3.38%)
Sep 23, 2022 8.352 8.419 8.066 8.218 634,418 -0.25(-2.96%)
Sep 22, 2022 8.854 8.871 8.460 8.469 848,882 -0.38(-4.35%)
Sep 21, 2022 8.976 9.090 8.849 8.854 678,865 -0.04(-0.49%)
Sep 20, 2022 8.950 8.959 8.819 8.897 535,722 -0.13(-1.46%)
Sep 19, 2022 9.169 9.178 9.003 9.029 543,043 -0.20(-2.18%)
Sep 16, 2022 9.099 9.239 8.950 9.231 735,288 +0.06(+0.67%)
Sep 15, 2022 9.274 9.370 9.169 9.169 371,394 -0.14(-1.51%)
Sep 14, 2022 9.467 9.515 9.222 9.309 277,558 -0.10(-1.03%)
Sep 13, 2022 9.651 9.678 9.380 9.406 336,597 -0.38(-3.85%)
Sep 12, 2022 9.625 9.862 9.625 9.783 395,664 +0.21(+2.20%)
Sep 09, 2022 9.458 9.607 9.432 9.572 270,460 +0.13(+1.39%)
Sep 08, 2022 9.362 9.482 9.257 9.441 245,133 +0.01(+0.09%)
Sep 07, 2022 9.292 9.472 9.234 9.432 260,822 +0.11(+1.13%)
Sep 06, 2022 9.292 9.344 9.204 9.327 263,058 +0.04(+0.47%)
Sep 02, 2022 9.502 9.552 9.283 9.283 344,422 -0.13(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.