Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

21.47 +0.23 (+1.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	21.45	21.45	21.04	21.24	50,406	+0.02(+0.09%)
Sep 25, 2024	21.19	21.23	21.00	21.22	52,497	+0.03(+0.14%)
Sep 24, 2024	21.22	21.27	21.01	21.19	40,695	+0.03(+0.12%)
Sep 23, 2024	21.45	21.45	21.10	21.16	48,319	-0.26(-1.19%)
Sep 20, 2024	21.47	21.52	21.30	21.42	26,119	-0.05(-0.23%)
Sep 19, 2024	21.38	21.54	21.37	21.47	35,272	+0.17(+0.80%)
Sep 18, 2024	21.17	21.31	21.05	21.30	17,653	+0.16(+0.76%)
Sep 17, 2024	21.07	21.18	21.07	21.14	10,472	+0.07(+0.31%)
Sep 16, 2024	20.88	21.18	20.88	21.07	43,492	+0.02(+0.12%)
Sep 13, 2024	21.00	21.16	20.95	21.05	25,574	-0.01(-0.05%)
Sep 12, 2024	21.12	21.13	21.05	21.06	18,173	+0.03(+0.14%)
Sep 11, 2024	21.08	21.10	20.94	21.03	29,725	-0.01(-0.05%)
Sep 10, 2024	21.02	21.12	20.97	21.04	23,972	+0.10(+0.48%)
Sep 09, 2024	20.63	20.95	20.63	20.94	27,898	+0.19(+0.92%)
Sep 06, 2024	21.17	21.18	20.72	20.75	33,079	-0.38(-1.80%)
Sep 05, 2024	21.05	21.28	21.05	21.13	19,190	-0.01(-0.05%)
Sep 04, 2024	21.12	21.32	21.09	21.14	14,050	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.