Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.825 7.923 7.574 7.592 698,931 -0.34(-4.28%)
Sep 29, 2011 7.994 8.030 7.816 7.932 383,910 +0.10(+1.25%)
Sep 28, 2011 7.994 8.057 7.825 7.833 490,250 -0.17(-2.12%)
Sep 27, 2011 8.048 8.227 7.985 8.003 677,238 +0.19(+2.40%)
Sep 26, 2011 7.771 7.842 7.655 7.816 605,126 +0.06(+0.81%)
Sep 23, 2011 7.700 7.816 7.637 7.753 630,869 +0.04(+0.58%)
Sep 22, 2011 7.950 7.985 7.637 7.708 764,912 -0.59(-7.10%)
Sep 21, 2011 8.512 8.530 8.298 8.298 443,804 -0.18(-2.11%)
Sep 20, 2011 8.530 8.611 8.459 8.477 262,402 -0.02(-0.21%)
Sep 19, 2011 8.593 8.593 8.432 8.494 330,189 -0.34(-3.84%)
Sep 16, 2011 8.843 8.887 8.798 8.834 421,383 +0.17(+1.96%)
Sep 15, 2011 8.673 8.762 8.611 8.664 458,627 -0.05(-0.61%)
Sep 14, 2011 8.780 8.789 8.575 8.718 542,138 -0.08(-0.91%)
Sep 13, 2011 8.718 8.798 8.664 8.798 375,409 +0.03(+0.31%)
Sep 12, 2011 8.691 8.780 8.602 8.771 476,457 -0.06(-0.71%)
Sep 09, 2011 9.021 9.048 8.798 8.834 387,482 -0.39(-4.26%)
Sep 08, 2011 9.280 9.316 9.164 9.227 763,348 -0.07(-0.77%)
Sep 07, 2011 9.263 9.370 9.209 9.298 543,710 +0.16(+1.76%)
Sep 06, 2011 9.013 9.182 8.986 9.138 439,463 +0.01(+0.10%)
Sep 02, 2011 9.280 9.280 9.111 9.129 310,954 -0.24(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.