Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.420	6.480	6.420	6.440	132,978	+0.07(+1.10%)
Sep 28, 2023	6.460	6.510	6.360	6.370	304,563	-0.08(-1.24%)
Sep 27, 2023	6.520	6.530	6.425	6.450	267,967	+0.03(+0.47%)
Sep 26, 2023	6.550	6.570	6.395	6.420	234,491	-0.19(-2.87%)
Sep 25, 2023	6.630	6.630	6.610	6.610	138,756	+0.06(+0.92%)
Sep 22, 2023	6.620	6.650	6.540	6.550	340,782	+0.04(+0.61%)
Sep 21, 2023	6.630	6.630	6.510	6.510	157,498	-0.24(-3.56%)
Sep 20, 2023	6.840	6.840	6.750	6.750	166,336	+0.07(+1.05%)
Sep 19, 2023	6.710	6.750	6.670	6.680	122,465	-0.03(-0.45%)
Sep 18, 2023	6.720	6.773	6.700	6.710	96,652	+0.01(+0.15%)
Sep 15, 2023	6.740	6.770	6.700	6.700	80,456	-0.09(-1.33%)
Sep 14, 2023	6.770	6.795	6.760	6.790	91,996	+0.06(+0.89%)
Sep 13, 2023	6.650	6.760	6.650	6.730	62,012	+0.10(+1.51%)
Sep 12, 2023	6.660	6.660	6.610	6.630	133,084	-0.12(-1.78%)
Sep 11, 2023	6.740	6.770	6.700	6.750	183,527	+0.04(+0.60%)
Sep 08, 2023	6.820	6.820	6.680	6.710	346,027	+0.22(+3.39%)
Sep 07, 2023	6.590	6.590	6.490	6.490	163,029	-0.05(-0.76%)
Sep 06, 2023	6.620	6.620	6.540	6.540	118,837	-0.03(-0.46%)
Sep 05, 2023	6.650	6.650	6.570	6.570	137,513	-0.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.