Indicators

Residential and Multisector Real Estate ETF (NY: REZ )

89.22 -0.35 (-0.39%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	89.18	89.71	88.95	89.22	110,694	-0.35(-0.39%)
Sep 19, 2024	91.02	91.02	89.20	89.57	76,626	-0.66(-0.73%)
Sep 18, 2024	90.34	91.48	90.08	90.23	83,443	+0.03(+0.03%)
Sep 17, 2024	91.13	91.24	89.92	90.20	109,539	-0.85(-0.93%)
Sep 16, 2024	91.44	91.64	90.84	91.05	103,454	-0.14(-0.15%)
Sep 13, 2024	90.54	91.19	90.34	91.19	203,556	+1.07(+1.19%)
Sep 12, 2024	89.39	90.12	89.10	90.12	46,582	+0.69(+0.77%)
Sep 11, 2024	88.90	89.46	87.75	89.43	153,164	-0.08(-0.09%)
Sep 10, 2024	88.43	89.56	88.11	89.51	199,275	+1.47(+1.67%)
Sep 09, 2024	87.29	88.20	87.04	88.04	74,623	+0.82(+0.94%)
Sep 06, 2024	87.24	87.27	86.17	87.22	88,170	-0.19(-0.22%)
Sep 05, 2024	88.36	88.53	87.28	87.41	97,396	-0.26(-0.30%)
Sep 04, 2024	87.57	88.45	87.19	87.67	465,072	+0.30(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.