Indicators

Continental Resources (NY: CLR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	18.40	18.40	18.00	18.14	795,300	-0.24(-1.31%)
Sep 27, 2007	17.22	18.97	17.22	18.38	611,300	+1.37(+8.05%)
Sep 26, 2007	17.24	17.60	16.93	17.01	476,200	-0.22(-1.28%)
Sep 25, 2007	17.65	17.68	17.15	17.23	272,000	-0.50(-2.82%)
Sep 24, 2007	17.87	18.15	17.25	17.73	623,900	-0.27(-1.50%)
Sep 21, 2007	18.00	18.15	17.91	18.00	377,900	+0.10(+0.56%)
Sep 20, 2007	18.20	18.20	17.87	17.90	532,000	-0.30(-1.65%)
Sep 19, 2007	17.80	18.20	17.40	18.20	605,100	+0.70(+4.00%)
Sep 18, 2007	16.64	17.50	16.70	17.50	409,700	+0.86(+5.17%)
Sep 17, 2007	16.15	16.64	15.75	16.64	194,500	+0.65(+4.07%)
Sep 14, 2007	15.79	16.38	15.79	15.99	231,600	+0.20(+1.27%)
Sep 13, 2007	15.60	15.95	15.55	15.79	175,500	+0.01(+0.06%)
Sep 12, 2007	15.40	16.00	15.34	15.78	210,000	+0.39(+2.53%)
Sep 11, 2007	15.23	15.60	15.20	15.39	111,600	+0.06(+0.39%)
Sep 10, 2007	15.08	15.46	14.87	15.33	189,600	+0.35(+2.34%)
Sep 07, 2007	14.96	15.08	14.84	14.98	157,000	-0.11(-0.73%)
Sep 06, 2007	14.98	15.19	14.94	15.09	147,300	+0.10(+0.67%)
Sep 05, 2007	15.49	15.49	14.93	14.99	181,500	-0.16(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.