Skip to main content

Discover Financial Services (NY: DFS )

130.81 +2.81 (+2.19%)
Streaming Delayed Price Updated: 12:35 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 42.57 42.92 42.42 42.91 4,148,491 +0.73(+1.74%)
Sep 29, 2015 41.97 42.35 41.70 42.18 4,918,856 +0.41(+0.99%)
Sep 28, 2015 42.58 42.71 41.57 41.77 5,340,640 -1.24(-2.88%)
Sep 25, 2015 42.95 43.38 42.76 43.01 2,797,283 +0.54(+1.26%)
Sep 24, 2015 42.30 42.67 41.98 42.47 3,086,639 -0.32(-0.75%)
Sep 23, 2015 42.87 43.01 42.63 42.79 2,459,906 -0.09(-0.21%)
Sep 22, 2015 43.02 43.13 42.45 42.88 3,807,098 -0.81(-1.85%)
Sep 21, 2015 43.53 43.86 43.43 43.69 2,361,391 +0.55(+1.28%)
Sep 18, 2015 43.11 43.62 42.99 43.14 6,491,095 -0.77(-1.75%)
Sep 17, 2015 44.08 44.77 43.74 43.91 4,631,855 -0.17(-0.37%)
Sep 16, 2015 43.79 44.14 43.51 44.07 2,855,403 +0.40(+0.93%)
Sep 15, 2015 43.29 43.77 42.93 43.67 4,381,746 +0.42(+0.97%)
Sep 14, 2015 43.43 43.54 43.12 43.25 2,735,342 -0.18(-0.42%)
Sep 11, 2015 43.06 43.44 42.67 43.43 3,722,799 +0.09(+0.21%)
Sep 10, 2015 43.20 43.67 43.09 43.34 3,336,813 +0.04(+0.10%)
Sep 09, 2015 43.92 44.37 43.20 43.29 3,208,664 -0.32(-0.74%)
Sep 08, 2015 43.15 43.70 43.06 43.62 3,863,281 +1.19(+2.80%)
Sep 04, 2015 42.69 42.43 42.43 42.43 3,408,703 -0.66(-1.53%)
Sep 03, 2015 43.01 43.55 42.87 43.09 4,181,853 +0.35(+0.83%)
Sep 02, 2015 43.05 43.06 42.16 42.73 3,903,851 +0.35(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.