Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 51.35 53.66 51.35 52.88 4,666,671 +1.96(+3.85%)
Sep 29, 2020 51.49 52.20 50.57 50.93 2,495,230 -0.75(-1.45%)
Sep 28, 2020 51.06 52.43 50.77 51.68 4,176,075 +2.13(+4.30%)
Sep 25, 2020 48.20 49.89 48.15 49.54 1,755,989 +0.91(+1.86%)
Sep 24, 2020 48.58 49.60 47.36 48.64 1,843,502 -0.08(-0.17%)
Sep 23, 2020 50.15 51.28 48.65 48.72 2,316,291 -1.18(-2.37%)
Sep 22, 2020 50.06 50.63 48.31 49.90 5,413,675 -0.46(-0.91%)
Sep 21, 2020 51.66 52.25 49.98 50.36 4,709,741 -3.67(-6.79%)
Sep 18, 2020 54.30 55.11 53.59 54.03 5,035,031 -0.47(-0.86%)
Sep 17, 2020 53.36 55.01 53.00 54.49 4,490,661 +0.29(+0.54%)
Sep 16, 2020 52.38 55.33 51.88 54.20 4,567,674 +1.99(+3.80%)
Sep 15, 2020 53.19 54.49 52.04 52.22 3,886,204 -0.86(-1.62%)
Sep 14, 2020 50.87 53.67 50.77 53.08 3,790,317 +2.97(+5.94%)
Sep 11, 2020 49.68 50.37 49.41 50.10 2,485,612 +0.61(+1.24%)
Sep 10, 2020 50.81 52.11 49.32 49.49 2,167,986 -0.89(-1.76%)
Sep 09, 2020 51.00 51.00 49.63 50.38 2,112,398 -0.06(-0.13%)
Sep 08, 2020 51.39 52.34 50.30 50.44 3,858,374 -1.84(-3.52%)
Sep 04, 2020 51.49 54.21 51.45 52.28 5,860,145 +1.56(+3.07%)
Sep 03, 2020 49.63 51.25 49.43 50.72 5,631,158 +1.59(+3.24%)
Sep 02, 2020 48.45 49.35 48.11 49.13 1,995,691 +0.65(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.