Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	51.35	53.66	51.35	52.88	4,666,671	+1.96(+3.85%)
Sep 29, 2020	51.49	52.20	50.57	50.93	2,495,230	-0.75(-1.45%)
Sep 28, 2020	51.06	52.43	50.77	51.68	4,176,075	+2.13(+4.30%)
Sep 25, 2020	48.20	49.89	48.15	49.54	1,755,989	+0.91(+1.86%)
Sep 24, 2020	48.58	49.60	47.36	48.64	1,843,502	-0.08(-0.17%)
Sep 23, 2020	50.15	51.28	48.65	48.72	2,316,291	-1.18(-2.37%)
Sep 22, 2020	50.06	50.63	48.31	49.90	5,413,675	-0.46(-0.91%)
Sep 21, 2020	51.66	52.25	49.98	50.36	4,709,741	-3.67(-6.79%)
Sep 18, 2020	54.30	55.11	53.59	54.03	5,035,031	-0.47(-0.86%)
Sep 17, 2020	53.36	55.01	53.00	54.49	4,490,661	+0.29(+0.54%)
Sep 16, 2020	52.38	55.33	51.88	54.20	4,567,674	+1.99(+3.80%)
Sep 15, 2020	53.19	54.49	52.04	52.22	3,886,204	-0.86(-1.62%)
Sep 14, 2020	50.87	53.67	50.77	53.08	3,790,317	+2.97(+5.94%)
Sep 11, 2020	49.68	50.37	49.41	50.10	2,485,612	+0.61(+1.24%)
Sep 10, 2020	50.81	52.11	49.32	49.49	2,167,986	-0.89(-1.76%)
Sep 09, 2020	51.00	51.00	49.63	50.38	2,112,398	-0.06(-0.13%)
Sep 08, 2020	51.39	52.34	50.30	50.44	3,858,374	-1.84(-3.52%)
Sep 04, 2020	51.49	54.21	51.45	52.28	5,860,145	+1.56(+3.07%)
Sep 03, 2020	49.63	51.25	49.43	50.72	5,631,158	+1.59(+3.24%)
Sep 02, 2020	48.45	49.35	48.11	49.13	1,995,691	+0.65(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Discover Financial Services (NY: DFS )

Historical Prices

Sections

Services