Indicators

Jeld-Wen Holding Inc (NY: JELD )

15.60 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	19.30	19.61	19.28	19.29	372,887	-0.02(-0.10%)
Sep 27, 2019	19.31	19.59	19.09	19.31	191,300	+0.02(+0.10%)
Sep 26, 2019	19.13	19.37	18.96	19.29	334,508	+0.16(+0.84%)
Sep 25, 2019	18.71	19.29	18.71	19.13	258,056	+0.36(+1.92%)
Sep 24, 2019	18.89	19.19	18.57	18.77	297,110	-0.13(-0.69%)
Sep 23, 2019	18.89	19.13	18.84	18.90	328,399	-0.26(-1.36%)
Sep 20, 2019	19.46	19.52	19.00	19.16	357,400	-0.27(-1.39%)
Sep 19, 2019	19.44	19.86	19.30	19.43	304,888	+0.06(+0.31%)
Sep 18, 2019	19.11	19.58	18.75	19.37	550,187	+0.21(+1.10%)
Sep 17, 2019	19.12	19.21	18.77	19.16	240,177	-0.06(-0.31%)
Sep 16, 2019	19.26	19.64	19.17	19.22	228,043	-0.15(-0.77%)
Sep 13, 2019	19.73	19.80	19.17	19.37	189,500	-0.24(-1.22%)
Sep 12, 2019	19.64	19.86	19.26	19.61	290,105	-0.07(-0.36%)
Sep 11, 2019	18.95	19.83	18.77	19.68	472,876	+0.62(+3.25%)
Sep 10, 2019	18.14	19.07	18.05	19.06	344,567	+1.07(+5.95%)
Sep 09, 2019	16.98	18.01	16.91	17.99	960,854	+1.04(+6.14%)
Sep 06, 2019	17.11	17.19	16.91	16.95	174,600	-0.05(-0.29%)
Sep 05, 2019	17.05	17.35	16.91	17.00	471,348	+0.27(+1.61%)
Sep 04, 2019	16.66	16.84	16.59	16.73	200,607	+0.29(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.