Indicators

Bank of Butterfield Ltd (NY: NTB )

34.47 +0.36 (+1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	22.41	22.49	22.01	22.30	461,821	-0.07(-0.30%)
Sep 27, 2019	22.68	23.04	22.32	22.37	173,050	-0.23(-1.03%)
Sep 26, 2019	23.40	23.47	22.57	22.60	161,794	-0.89(-3.78%)
Sep 25, 2019	23.53	23.74	23.17	23.49	242,115	-0.14(-0.57%)
Sep 24, 2019	23.47	23.83	23.37	23.62	486,663	+0.01(+0.03%)
Sep 23, 2019	23.04	23.67	22.99	23.62	351,024	+0.35(+1.49%)
Sep 20, 2019	23.67	23.93	23.12	23.27	396,208	-0.38(-1.59%)
Sep 19, 2019	23.98	24.35	23.64	23.65	586,977	-0.39(-1.63%)
Sep 18, 2019	22.89	24.15	22.81	24.04	654,025	+0.97(+4.21%)
Sep 17, 2019	23.16	23.16	22.65	23.07	148,372	-0.30(-1.29%)
Sep 16, 2019	23.42	23.74	23.29	23.37	229,333	-0.34(-1.43%)
Sep 13, 2019	23.56	23.99	23.38	23.71	235,651	+0.35(+1.51%)
Sep 12, 2019	23.12	23.50	22.89	23.35	332,290	+0.02(+0.06%)
Sep 11, 2019	23.00	23.35	22.58	23.34	228,409	+0.47(+2.07%)
Sep 10, 2019	22.12	22.94	22.07	22.86	369,107	+0.87(+3.97%)
Sep 09, 2019	21.20	22.07	21.13	21.99	193,403	+0.96(+4.54%)
Sep 06, 2019	21.23	21.32	20.92	21.04	161,487	-0.26(-1.24%)
Sep 05, 2019	20.85	21.41	20.69	21.30	192,046	+0.82(+4.00%)
Sep 04, 2019	20.63	20.68	20.24	20.48	234,926	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.