Indicators

United Microelectronics Corp ADR (NY: UMC )

8.870 +0.310 (+3.62%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.581	2.581	2.509	2.531	5,543,275	-0.06(-2.49%)
Sep 27, 2002	2.703	2.703	2.595	2.595	2,651,477	-0.08(-2.95%)
Sep 26, 2002	2.810	2.853	2.660	2.674	4,233,577	-0.07(-2.61%)
Sep 25, 2002	2.689	2.767	2.653	2.746	3,787,805	+0.09(+3.51%)
Sep 24, 2002	2.653	2.732	2.610	2.653	3,541,626	+0.08(+3.06%)
Sep 23, 2002	2.617	2.631	2.574	2.574	4,457,857	-0.11(-4.01%)
Sep 20, 2002	2.724	2.746	2.667	2.681	2,229,835	-0.04(-1.58%)
Sep 19, 2002	2.739	2.803	2.717	2.724	2,170,138	-0.11(-3.80%)
Sep 18, 2002	2.760	2.868	2.724	2.832	3,843,875	+0.01(+0.25%)
Sep 17, 2002	2.954	2.975	2.796	2.825	7,106,266	-0.01(-0.51%)
Sep 16, 2002	2.882	2.954	2.832	2.839	3,091,670	-0.16(-5.26%)
Sep 13, 2002	2.954	3.040	2.925	2.997	3,849,036	-0.01(-0.48%)
Sep 12, 2002	3.133	3.133	3.004	3.011	3,361,699	-0.16(-4.98%)
Sep 11, 2002	3.291	3.320	3.155	3.169	2,644,643	-0.07(-2.21%)
Sep 10, 2002	3.219	3.284	3.140	3.241	5,329,177	+0.13(+4.15%)
Sep 09, 2002	3.140	3.140	3.061	3.112	3,017,189	+0.01(+0.23%)
Sep 06, 2002	3.140	3.140	3.069	3.104	2,922,064	+0.09(+3.10%)
Sep 05, 2002	3.047	3.069	2.961	3.011	2,019,084	-0.14(-4.55%)
Sep 04, 2002	3.083	3.169	2.997	3.155	4,212,376	+0.16(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.