Indicators

United Microelectronics Corp ADR (NY: UMC )

8.560 -0.010 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.416	1.422	1.389	1.389	10,075,469	-0.03(-1.91%)
Sep 27, 2012	1.402	1.429	1.395	1.416	6,006,308	+0.02(+1.46%)
Sep 26, 2012	1.389	1.395	1.382	1.395	2,531,251	+0.01(+0.49%)
Sep 25, 2012	1.409	1.416	1.389	1.389	6,987,665	-0.02(-1.44%)
Sep 24, 2012	1.416	1.422	1.402	1.409	4,070,985	-0.01(-0.95%)
Sep 21, 2012	1.422	1.439	1.416	1.422	7,688,038	+0.01(+0.96%)
Sep 20, 2012	1.422	1.429	1.402	1.409	3,011,995	-0.02(-1.42%)
Sep 19, 2012	1.436	1.449	1.416	1.429	4,838,605	-0.01(-0.94%)
Sep 18, 2012	1.429	1.443	1.429	1.443	1,578,911	+0.01(+0.47%)
Sep 17, 2012	1.443	1.463	1.429	1.436	2,855,830	-0.02(-1.40%)
Sep 14, 2012	1.436	1.478	1.436	1.456	3,772,521	+0.03(+2.38%)
Sep 13, 2012	1.422	1.429	1.395	1.422	3,290,571	+0.02(+1.45%)
Sep 12, 2012	1.395	1.422	1.395	1.402	1,653,817	-0.01(-0.48%)
Sep 11, 2012	1.402	1.416	1.395	1.409	2,604,426	-0.01(-0.48%)
Sep 10, 2012	1.395	1.416	1.389	1.416	3,637,334	+0.05(+3.47%)
Sep 07, 2012	1.355	1.375	1.355	1.368	1,747,968	+0.02(+1.51%)
Sep 06, 2012	1.341	1.361	1.341	1.348	1,697,093	+0.01(+0.50%)
Sep 05, 2012	1.355	1.355	1.341	1.341	1,687,610	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.