Indicators

United Microelectronics Corp ADR (NY: UMC )

8.870 +0.310 (+3.62%)

Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.126	2.134	2.102	2.126	1,445,426	+0.01(+0.39%)
Sep 27, 2018	2.102	2.126	2.097	2.118	650,424	+0.02(+1.18%)
Sep 26, 2018	2.102	2.102	2.089	2.093	1,003,941	+0.02(+1.20%)
Sep 25, 2018	2.069	2.069	2.060	2.069	271,879	-0.01(-0.40%)
Sep 24, 2018	2.069	2.077	2.060	2.077	470,846	+0.02(+0.80%)
Sep 21, 2018	2.077	2.089	2.060	2.060	2,080,530	+0.02(+0.81%)
Sep 20, 2018	2.060	2.060	2.044	2.044	1,919,488	-0.02(-0.80%)
Sep 19, 2018	2.069	2.077	2.044	2.060	1,362,536	+0.02(+1.21%)
Sep 18, 2018	2.036	2.044	2.027	2.036	861,781	-0.02(-1.20%)
Sep 17, 2018	2.069	2.069	2.052	2.060	1,086,313	-0.02(-0.79%)
Sep 14, 2018	2.077	2.077	2.060	2.077	527,716	+0.01(+0.40%)
Sep 13, 2018	2.069	2.069	2.052	2.069	769,195	+0.05(+2.45%)
Sep 12, 2018	2.044	2.044	2.003	2.019	1,452,065	-0.07(-3.16%)
Sep 11, 2018	2.044	2.085	2.044	2.085	890,963	+0.05(+2.43%)
Sep 10, 2018	2.102	2.110	2.027	2.036	2,469,168	-0.16(-7.14%)
Sep 07, 2018	2.217	2.225	2.192	2.192	715,554	-0.04(-1.85%)
Sep 06, 2018	2.250	2.250	2.225	2.233	895,504	-0.01(-0.37%)
Sep 05, 2018	2.250	2.250	2.233	2.242	439,972	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.