Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

48.88 +0.13 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.691 7.817 7.609 7.609 224,763 -0.17(-2.15%)
Sep 29, 2011 7.729 7.776 7.579 7.776 206,901 +0.18(+2.37%)
Sep 28, 2011 7.823 7.836 7.596 7.596 176,712 -0.21(-2.69%)
Sep 27, 2011 7.721 7.918 7.712 7.806 267,312 +0.11(+1.45%)
Sep 26, 2011 7.588 7.695 7.481 7.695 183,143 +0.18(+2.34%)
Sep 23, 2011 7.446 7.532 7.434 7.519 237,553 +0.07(+0.98%)
Sep 22, 2011 7.438 7.532 7.404 7.446 469,034 -0.08(-1.03%)
Sep 21, 2011 7.725 7.789 7.515 7.524 231,921 -0.18(-2.28%)
Sep 20, 2011 7.806 7.850 7.699 7.699 151,339 -0.09(-1.10%)
Sep 19, 2011 7.862 7.862 7.669 7.785 189,958 -0.10(-1.25%)
Sep 16, 2011 7.909 7.939 7.853 7.883 291,319 +0.02(+0.22%)
Sep 15, 2011 7.901 7.922 7.776 7.866 172,742 +0.05(+0.60%)
Sep 14, 2011 7.871 7.918 7.726 7.819 186,413 +0.02(+0.27%)
Sep 13, 2011 7.793 7.858 7.751 7.798 171,325 +0.03(+0.44%)
Sep 12, 2011 7.605 7.776 7.545 7.763 252,822 +0.12(+1.57%)
Sep 09, 2011 7.691 7.742 7.596 7.643 204,170 -0.09(-1.22%)
Sep 08, 2011 7.853 7.909 7.729 7.738 134,798 -0.17(-2.11%)
Sep 07, 2011 7.751 7.909 7.738 7.905 219,096 +0.26(+3.36%)
Sep 06, 2011 7.515 7.682 7.498 7.648 209,953 -0.05(-0.67%)
Sep 02, 2011 7.682 7.858 7.656 7.699 285,594 -0.12(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.