Indicators

Main Street Capital Corp (NY: MAIN )

48.88 +0.13 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.73	23.91	23.73	23.85	447,646	+0.06(+0.25%)
Sep 28, 2017	23.70	23.81	23.62	23.79	340,071	+0.03(+0.13%)
Sep 27, 2017	23.84	23.85	23.61	23.76	357,687	-0.01(-0.03%)
Sep 26, 2017	23.85	23.88	23.76	23.76	294,533	-0.08(-0.35%)
Sep 25, 2017	23.94	23.94	23.75	23.85	260,474	-0.10(-0.43%)
Sep 22, 2017	23.88	23.96	23.82	23.95	188,552	+0.13(+0.53%)
Sep 21, 2017	23.90	23.96	23.76	23.82	247,192	-0.03(-0.13%)
Sep 20, 2017	23.89	23.98	23.79	23.85	250,471	+0.01(+0.03%)
Sep 19, 2017	23.88	23.92	23.82	23.85	277,939	+0.02(+0.08%)
Sep 18, 2017	23.89	23.95	23.79	23.83	300,384	-0.02(-0.10%)
Sep 15, 2017	23.91	23.93	23.74	23.85	422,810	-0.04(-0.15%)
Sep 14, 2017	24.00	24.01	23.78	23.89	329,688	+0.02(+0.07%)
Sep 13, 2017	23.61	23.94	23.61	23.87	930,582	+0.26(+1.11%)
Sep 12, 2017	23.55	23.72	23.49	23.61	319,504	+0.08(+0.33%)
Sep 11, 2017	23.51	23.63	23.49	23.53	241,391	+0.11(+0.46%)
Sep 08, 2017	23.29	23.47	23.26	23.42	264,435	+0.12(+0.51%)
Sep 07, 2017	23.44	23.47	23.29	23.30	248,407	-0.10(-0.43%)
Sep 06, 2017	23.42	23.49	23.32	23.41	375,347	+0.02(+0.08%)
Sep 05, 2017	23.58	23.60	23.31	23.39	422,534	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.